Publicidad

Cotizacion Bonos

Cotizacion Bonos Argentinos con fecha 14 de Diciembre de 2010

Especie Hora Último Variación % Cierre
Anterior
Apertura Máximo Mínimo Volumen
Nominal
Monto
Negociado

Oper.
AA17 (Cdo) 15:50 357,000 -0,01 357,050 357,000 357,000 356,000 136.418 486.951 5
AA17 (72hs) 16:42 357,000 -0,28 358,000 357,000 357,500 356,400 3.356.033 11.982.095 36
AE14 (Cdo) 15:05 99,150 1,32 97,860 99,000 99,250 99,000 2.572.757 2.552.117 10
AE14 (72hs) 16:48 98,700 -0,35 99,050 99,000 99,500 98,450 9.685.695 9.556.202 41
AE14C (Cdo) 13:29 24,030 -1,07 24,290 24,030 24,030 24,030 1.151.900 276.802 2
AJ12 (72hs) 16:42 95,250 0,00 95,250 95,250 95,400 95,250 342.723 326.535 20
AM11 (Cdo) 15:36 414,000 0,18 413,250 413,000 414,250 413,000 249.040 1.031.512 7
AM11 (72hs) 16:59 414,000 0,06 413,750 413,500 414,250 413,500 3.007.010 12.450.016 55
AS13 (Cdo) 15:36 400,000 0,00 400,000 400,000 400,000 400,000 8.000 32.000 8
AS13 (72hs) 16:59 401,500 0,10 401,100 400,000 401,500 400,000 66.000 264.075 6
AS15 (Cdo) 12:52 107,100 2,81 104,170 107,100 107,100 107,100 250.000 267.750 1
AS15 (72hs) 16:50 107,300 0,42 106,850 107,000 107,750 107,000 13.552.010 14.561.412 58
BCOR3 (72hs) 16:14 77,950 0,00 77,950 77,500 77,950 77,500 23.001 17.859 2
BDED (72hs) 16:07 382,000 0,00 382,000 382,000 382,000 382,000 159.706 610.076 11
BP15C (Cdo) 15:59 104,900 104,900 104,900 104,900 100.000 104.900 1
BPLD (72hs) 14:17 189,000 0,00 189,000 189,000 189,000 189,000 5.038 9.521 1
BPLE (72hs) 16:59 240,000 -0,62 241,500 241,500 241,500 240,000 18.700 44.895 2
BPMD (24hs) 15:44 205,000 207,000 207,000 205,000 242.021 498.143 3
CCH1 (72hs) 13:44 432,000 0,23 431,000 432,000 432,000 432,000 7.633 32.973 3
CINU9 (72hs) 14:15 102,691 1,34 101,335 102,691 102,691 102,691 339.491 348.626 1
CO17 (72hs) 14:01 415,000 0,93 411,168 415,000 415,000 415,000 1.750 7.262 1
CPX22 (72hs) 12:29 113,900 3,62 109,926 113,900 113,900 113,900 150.000 170.850 2
CSUA4 (72hs) 14:09 109,790 0,00 109,790 109,790 109,790 109,790 309.219 339.491 1
DIA0 (72hs) 15:51 460,000 2,00 451,000 454,250 460,000 454,250 2.097.643 9.643.928 8
DICA (72hs) 12:45 470,000 0,00 470,000 470,000 470,000 470,000 28.270 132.869 4
DICP (Cdo) 15:42 183,500 -0,08 183,650 183,150 183,500 183,150 126.390 231.893 5
DICP (72hs) 16:57 183,000 -0,95 184,750 185,000 185,000 183,000 1.722.608 3.165.118 25
DIP0 (72hs) 15:47 172,000 1.476 2.545 3
DIY0 (Cdo) 13:56 470,000 15,14 408,200 470,000 470,000 470,000 17.200 80.840 1
DIY0 (72hs) 15:43 475,000 0,00 475,000 475,000 475,000 475,000 8.450 40.137 3
FORM3 (72hs) 12:16 260,000 15,43 225,248 260,000 260,000 260,000 2.000 5.200 1
GJ17 (72hs) 15:45 411,000 0,22 410,100 411,000 411,000 411,000 5.380 22.111 5
L02FC (Cdo) 12:22 245,943 -0,12 246,250 245,943 245,943 245,943 805.924 198.211 1
L06A1 (24hs) 15:14 965,686 0,16 964,130 965,686 965,686 965,686 15.000.000 14.485.290 1
L12E1 (24hs) 12:10 992,500 0,36 988,900 992,500 992,500 992,500 4.000.000 3.970.000 1
L16DC (Cdo) 12:48 248,439 -0,66 250,090 248,439 248,439 248,439 1.000.000 248.439 1
LCD10 (Cdo) 15:05 99,942 99,942 99,942 99,942 1.000.000 999.420 1
NF18 (Cdo) 15:56 228,000 0,22 227,500 227,750 228,000 227,750 215.110 490.050 7
NF18 (72hs) 16:59 227,400 -0,04 227,500 227,000 228,000 227,000 4.772.604 10.871.333 60
OCGM1 (Cdo) 13:48 96,500 0,00 96,500 96,500 96,500 96,500 1.040.000 1.003.600 2
OIRY7 (Cdo) 13:10 476,300 3,88 458,500 476,300 476,300 476,300 700.000 3.334.100 2
OTDY1 (Cdo) 14:43 422,750 422,750 422,750 422,750 500.000 2.113.750 2
OTY11 (72hs) 16:50 413,545 7,79 383,660 413,545 413,545 413,545 100.000 413.545 2
OYPF1 (72hs) 12:18 101,800 0,01 101,785 101,800 101,800 101,800 10.000 10.180 1
PAA0 (72hs) 16:51 156,000 0,65 155,000 155,000 156,000 155,000 9.321 14.514 5
PAP0 (72hs) 15:46 65,760 1,17 65,000 65,760 65,760 65,760 14.160 9.297 3
PARA (72hs) 16:55 167,750 0,75 166,500 166,300 167,750 166,300 982.388 1.641.937 31
PARP (Cdo) 14:53 72,100 3,00 70,000 72,000 72,100 72,000 352.105 253.582 5
PARP (72hs) 16:56 72,000 0,70 71,500 71,250 72,100 71,250 2.871.562 2.064.422 48
PARY (Cdo) 15:38 181,000 1,12 179,000 181,000 181,000 181,000 17.364 31.428 1
PAY0 (72hs) 14:33 156,100 0,00 156,100 156,100 156,100 156,100 8.162 12.740 2
PB14 (Cdo) 15:55 107,901 1 1
PB14 (72hs) 15:57 118,461 1 1
PB17 (72hs) 16:02 73,000 0,00 73,000 73,000 73,000 73,000 10.052 7.338 2
PR12 (Cdo) 14:37 257,500 -0,39 258,500 256,000 257,600 256,000 109.723 282.187 12
PR12 (72hs) 16:31 258,500 0,19 258,000 258,000 259,000 257,500 238.782 616.355 24
PR13 (Cdo) 15:41 122,000 -0,49 122,600 122,150 122,500 122,000 722.918 883.419 40
PR13 (24hs) 13:33 122,350 -0,29 122,700 122,350 122,350 122,350 150.000 183.525 1
PR13 (72hs) 16:54 122,400 -0,65 123,200 122,250 122,500 122,250 1.985.502 2.429.625 76
PR14 (72hs) 12:49 82,000 0,00 82,000 82,000 82,000 82,000 14.390 11.799 3
PR15 (72hs) 16:52 68,000 0,00 68,000 67,500 68,000 66,500 464.828 313.876 7
PRE9 (Cdo) 14:31 183,000 1 1 1
PRE9 (72hs) 16:58 184,850 0,46 184,000 183,000 185,000 183,000 342.190 631.099 19
PRO7 (72hs) 16:49 82,750 1,53 81,500 82,750 82,750 82,750 3.642 2.999 2
RA13 (72hs) 16:40 370,500 -0,13 371,000 371,000 371,000 370,000 118.238 438.161 17
RG12 (Cdo) 15:50 377,000 -0,40 378,500 376,750 377,000 376,750 34.450 129.832 7
RG12 (72hs) 16:54 377,000 -0,26 378,000 377,000 377,500 377,000 712.725 2.687.384 39
RG12C (Cdo) 13:26 94,500 0,25 94,262 94,500 94,500 94,500 7.450 7.040 1
RNG22 (72hs) 16:46 58,500 5,41 55,500 58,500 58,500 58,500 25.914 15.159 2
RO15 (Cdo) 15:38 377,000 -0,26 378,000 378,640 378,640 376,500 749.458 2.825.802 14
RO15 (24hs) 15:51 377,250 -0,20 378,000 377,250 377,250 377,250 20.000 75.450 2
RO15 (72hs) 16:59 377,000 -0,13 377,500 377,000 378,000 377,000 3.932.510 14.840.487 70
RO15C (Cdo) 12:40 94,250 -0,39 94,620 94,000 94,250 94,000 287.309 270.770 6
RO15C (72hs) 15:31 93,700 1.420 1.352 1
RS14 (Cdo) 13:13 160,750 -0,16 161,000 160,750 160,750 160,750 31.000 49.832 1
RS14 (72hs) 16:54 161,000 -0,31 161,500 160,510 161,500 160,500 4.287.200 6.890.961 9
TINC8 (72hs) 14:16 126,398 0,32 126,000 126,398 126,398 126,398 165.727 209.475 1
TMDC3 (72hs) 14:12 115,095 0,78 114,200 115,095 115,095 115,095 527.160 606.734 1
TSCH7 (72hs) 12:54 89,000 0,00 89,000 89,000 89,000 89,000 4.841 4.308 1
TSCH8 (72hs) 12:54 91,000 2,25 89,000 91,000 91,000 91,000 5.131 4.668 1
TUCS1 (72hs) 16:08 211,000 0,48 210,000 211,000 211,000 211,000 22.031 46.485 2
TUCS2 (72hs) 15:38 315,500 0,00 315,500 315,500 315,500 315,500 6.250 19.713 5
TVPA (72hs) 17:01 55,000 -0,54 55,300 55,000 55,000 54,880 3.231.783 1.775.692 49
TVPAC (Cdo) 14:14 13,650 8,11 12,626 13,650 13,650 13,650 269.582 36.798 1
TVPE (48hs) 11:39 66,300 66,295 66,300 66,295 4.698.268 3.114.834 2
TVPP (Cdo) 15:57 13,900 -0,43 13,960 13,880 13,900 13,870 5.320.308 738.952 14
TVPP (72hs) 17:00 13,880 -0,43 13,940 13,940 13,940 13,860 100.220.935 13.927.898 257
TVPY (72hs) 16:55 56,600 -0,96 57,150 57,000 57,000 56,500 14.427.696 8.181.364 92

Fuente: Bolsar.com

Publicidad

Deja un comentario

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *